일자	종가	등락	등락률(%)	거래량
08/09	4,320	190	4.60%	9,014
08/08	4,130	65	1.60%	7,068
08/07	4,065	185	4.77%	17,232
08/06	3,880	40	1.04%	5,553
08/05	3,840	410	-9.65%	24,611
08/02	4,250	55	-1.28%	18,759
08/01	4,305	25	-0.58%	8,117
07/31	4,330	65	-1.48%	23,200
07/30	4,395	75	1.74%	12,872
07/29	4,320	140	3.35%	33,149