일자	종가	등락	등락률(%)	거래량
08/09	3,935	20	0.51%	13,552
08/08	3,915	90	2.35%	29,144
08/07	3,825	285	8.05%	42,025
08/06	3,540	150	4.42%	28,869
08/05	3,390	625	-15.57%	92,119
08/02	4,015	60	-1.47%	22,658
08/01	4,075	10	0.25%	11,574
07/31	4,065	20	0.49%	11,973
07/30	4,045	5	-0.12%	14,208
07/29	4,050	0	0.00%	11,879