일자	종가	등락	등락률(%)	거래량
08/09	10,210	140	1.39%	628
08/08	10,070	20	0.20%	346
08/07	10,050	50	0.50%	635
08/06	10,000	405	4.22%	1,012
08/05	9,595	870	-8.31%	1,503
08/02	10,465	735	-6.56%	2,953
08/01	11,200	45	-0.40%	12
07/31	11,245	265	2.41%	798
07/30	10,980	295	-2.62%	1,206
07/29	11,275	325	2.97%	904