일자	종가	등락	등락률(%)	거래량
08/09	902	12	1.35%	39,563
08/08	890	21	2.42%	46,895
08/07	869	22	2.60%	35,403
08/06	847	7	0.83%	72,775
08/05	840	94	-10.06%	110,785
08/02	934	20	-2.10%	47,776
08/01	954	18	1.92%	57,515
07/31	936	9	-0.95%	42,659
07/30	945	9	0.96%	49,760
07/29	936	7	0.75%	26,877