일자	종가	등락	등락률(%)	거래량
08/07	9,660	340	-3.40%	66,763
08/06	10,000	1090	12.23%	163,431
08/05	8,910	2190	-19.73%	269,827
08/02	11,100	570	-4.88%	60,595
08/01	11,670	120	1.04%	22,730
07/31	11,550	180	-1.53%	76,432
07/30	11,730	520	-4.24%	85,283
07/29	12,250	120	-0.97%	41,021
07/26	12,370	200	-1.59%	49,216
07/25	12,570	430	-3.31%	48,142