일자	종가	등락	등락률(%)	거래량
08/09	15,540	460	3.05%	1,704,120
08/08	15,080	700	-4.44%	1,786,282
08/07	15,780	1470	10.27%	6,399,800
08/06	14,310	580	4.22%	2,606,659
08/05	13,730	2940	-17.64%	3,958,081
08/02	16,670	1380	-7.65%	3,166,563
08/01	18,050	640	-3.42%	4,799,370
07/31	18,690	2190	13.27%	25,241,666
07/30	16,500	1760	-9.64%	8,527,707
07/29	18,260	3050	20.05%	30,939,718