일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,350 17 1.28% 145,198
08/08 1,333 25 -1.84% 148,013
08/07 1,358 39 2.96% 236,358
08/06 1,319 44 3.45% 1,111,202
08/05 1,275 218 -14.60% 700,430
08/02 1,493 58 -3.74% 149,183
08/01 1,551 32 2.11% 85,825
07/31 1,519 15 1.00% 105,277
07/30 1,504 27 -1.76% 151,807
07/29 1,531 10 -0.65% 158,001
처음이전11121314151617181920