일자	종가	등락	등락률(%)	거래량
10/10	4,680	105	-2.19%	32,074
10/08	4,785	110	-2.25%	33,563
10/07	4,895	35	0.72%	22,298
10/04	4,860	25	-0.51%	16,944
10/02	4,885	0	0.00%	19,021
09/30	4,885	75	-1.51%	35,640
09/27	4,960	5	-0.10%	18,088
09/26	4,965	140	2.90%	43,790
09/25	4,825	5	0.10%	41,457
09/24	4,820	95	2.01%	33,574