일자	종가	등락	등락률(%)	거래량
08/09	45,250	1800	4.14%	2,229,592
08/08	43,450	1550	3.70%	1,749,155
08/07	41,900	150	0.36%	1,762,759
08/06	41,750	5500	15.17%	2,997,380
08/05	36,250	5800	-13.79%	3,706,121
08/02	42,050	3950	-8.59%	1,873,110
08/01	46,000	1700	3.84%	1,789,939
07/31	44,300	600	-1.34%	903,164
07/30	44,900	1000	-2.18%	743,429
07/29	45,900	3850	9.16%	1,828,992