일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 9,050 100 1.12% 20,157
08/08 8,950 100 -1.10% 33,022
08/07 9,050 250 2.84% 27,040
08/06 8,800 210 2.44% 54,412
08/05 8,590 920 -9.67% 153,090
08/02 9,510 420 -4.23% 65,805
08/01 9,930 150 1.53% 121,865
07/31 9,780 290 3.06% 1,449,063
07/30 9,490 70 -0.73% 20,570
07/29 9,560 200 2.14% 22,772
처음이전11121314151617181920