일자	종가	등락	등락률(%)	거래량
08/09	27,850	1250	4.70%	44,774
08/08	26,600	550	-2.03%	46,114
08/07	27,150	600	-2.16%	56,508
08/06	27,750	2300	9.04%	107,539
08/05	25,450	5300	-17.24%	164,776
08/02	30,750	1550	-4.80%	42,926
08/01	32,300	850	2.70%	51,417
07/31	31,450	650	2.11%	50,056
07/30	30,800	1550	-4.79%	128,843
07/29	32,350	2850	9.66%	182,757