일자	종가	등락	등락률(%)	거래량
08/09	4,600	145	3.25%	19,496
08/08	4,455	125	-2.73%	40,254
08/07	4,580	175	3.97%	74,805
08/06	4,405	205	4.88%	207,904
08/05	4,200	890	-17.49%	209,229
08/02	5,090	390	-7.12%	114,465
08/01	5,480	180	3.40%	36,596
07/31	5,300	50	-0.93%	24,551
07/30	5,350	210	-3.78%	62,742
07/29	5,560	0	0.00%	22,130