일자	종가	등락	등락률(%)	거래량
08/09	8,055	60	0.75%	8,730
08/08	7,995	5	0.06%	15
08/07	7,990	90	1.14%	7,510
08/06	7,900	260	3.40%	2,185
08/05	7,640	635	-7.67%	13,583
08/02	8,275	135	-1.61%	1,685
08/01	8,410	0	0.00%	6
07/31	8,410	75	0.90%	1,436
07/30	8,335	35	-0.42%	5
07/29	8,370	55	0.66%	125