일자	종가	등락	등락률(%)	거래량
08/09	33,600	500	1.51%	173,866
08/08	33,100	50	0.15%	178,387
08/07	33,050	600	-1.78%	333,371
08/06	33,650	1650	5.16%	355,654
08/05	32,000	5300	-14.21%	498,195
08/02	37,300	2050	-5.21%	290,307
08/01	39,350	250	0.64%	152,792
07/31	39,100	1450	-3.58%	267,580
07/30	40,550	250	-0.61%	168,626
07/29	40,800	700	1.75%	172,599