일자	종가	등락	등락률(%)	거래량
08/09	6,770	40	0.59%	452,209
08/08	6,730	10	-0.15%	578,687
08/07	6,740	240	3.69%	622,850
08/06	6,500	560	9.43%	1,040,155
08/05	5,940	600	-9.17%	1,812,764
08/02	6,540	290	-4.25%	864,274
08/01	6,830	300	4.59%	850,986
07/31	6,530	40	0.62%	617,051
07/30	6,490	190	-2.84%	764,344
07/29	6,680	0	0.00%	698,374