일자	종가	등락	등락률(%)	거래량
08/09	3,680	130	-3.41%	1,703,879
08/08	3,810	40	-1.04%	299,564
08/07	3,850	35	-0.90%	303,298
08/06	3,885	150	4.02%	532,627
08/05	3,735	190	-4.84%	1,078,336
08/02	3,925	55	-1.38%	358,997
08/01	3,980	5	0.13%	309,014
07/31	3,975	10	0.25%	525,637
07/30	3,965	60	1.54%	486,484
07/29	3,905	25	0.64%	208,075