일자	종가	등락	등락률(%)	거래량
08/08	18,050	220	-1.20%	925,014
08/07	18,270	50	0.27%	1,550,679
08/06	18,220	370	2.07%	2,627,787
08/05	17,850	765	-4.11%	2,023,081
08/02	18,615	465	-2.44%	1,503,061
08/01	19,080	120	0.63%	2,048,036
07/31	18,960	90	-0.47%	680,623
07/30	19,050	15	-0.08%	467,520
07/29	19,125	155	0.82%	418,200
07/26	18,970	15	-0.08%	613,474