일자	종가	등락	등락률(%)	거래량
08/09	33,000	50	0.15%	137,572
08/08	32,950	1550	-4.49%	235,625
08/07	34,500	50	0.15%	163,565
08/06	34,450	2450	7.66%	266,678
08/05	32,000	4550	-12.45%	334,420
08/02	36,550	1350	-3.56%	136,460
08/01	37,900	600	1.61%	116,299
07/31	37,300	200	0.54%	117,826
07/30	37,100	1350	-3.51%	119,448
07/29	38,450	1100	2.95%	101,912