일자	종가	등락	등락률(%)	거래량
08/09	12,895	140	1.10%	19
08/08	12,755	45	-0.35%	53
08/07	12,800	315	2.52%	8,013
08/06	12,485	515	4.30%	239
08/05	11,970	1260	-9.52%	123
08/02	13,230	505	-3.68%	756
08/01	13,735	5	0.04%	79
07/31	13,730	195	1.44%	388
07/30	13,535	190	-1.38%	22
07/29	13,740	15	0.11%	33