일자	종가	등락	등락률(%)	거래량
08/09	9,275	155	1.70%	2,857
08/08	9,120	30	-0.33%	4,818
08/07	9,150	60	0.66%	7,019
08/06	9,090	310	3.53%	17,416
08/05	8,780	645	-6.84%	23,570
08/02	9,425	420	-4.27%	14,456
08/01	9,845	115	-1.15%	3,537
07/31	9,960	20	0.20%	6,189
07/30	9,940	115	-1.14%	3,160
07/29	10,055	135	1.36%	12,684