일자	종가	등락	등락률(%)	거래량
08/07	11,470	30	-0.26%	25,523
08/06	11,500	940	8.90%	114,498
08/05	10,560	1810	-14.63%	102,698
08/02	12,370	690	-5.28%	39,538
08/01	13,060	490	3.90%	36,096
07/31	12,570	110	0.88%	35,574
07/30	12,460	380	-2.96%	13,045
07/29	12,840	30	0.23%	12,068
07/26	12,810	340	-2.59%	17,703
07/25	13,150	590	4.70%	77,309