일자	종가	등락	등락률(%)	거래량
08/07	6,785	190	2.88%	105,149
08/06	6,595	220	3.45%	151,065
08/05	6,375	595	-8.54%	225,335
08/02	6,970	180	-2.52%	59,775
08/01	7,150	95	1.35%	55,823
07/31	7,055	40	-0.56%	48,102
07/30	7,095	25	-0.35%	53,184
07/29	7,120	70	0.99%	34,653
07/26	7,050	65	-0.91%	30,697
07/25	7,115	110	-1.52%	47,480