일자	종가	등락	등락률(%)	거래량
08/07	26,150	250	0.97%	1,156,449
08/06	25,900	2450	10.45%	1,952,874
08/05	23,450	5900	-20.10%	2,223,214
08/02	29,350	2300	-7.27%	1,247,827
08/01	31,650	800	-2.47%	952,862
07/31	32,450	450	1.41%	820,786
07/30	32,000	700	-2.14%	444,488
07/29	32,700	700	2.19%	363,967
07/26	32,000	550	-1.69%	590,485
07/25	32,550	250	-0.76%	824,651