일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 5,540 110 -1.95% 604
08/08 5,650 20 0.36% 661
08/07 5,630 50 0.90% 1,107
08/06 5,580 15 -0.27% 920
08/05 5,595 135 -2.36% 3,903
08/02 5,730 20 -0.35% 2,003
08/01 5,750 40 -0.69% 869
07/31 5,790 210 3.76% 2,249
07/30 5,580 10 0.18% 1,165
07/29 5,570 70 -1.24% 599
처음이전11121314151617181920