일자	종가	등락	등락률(%)	거래량
08/09	5,540	110	-1.95%	604
08/08	5,650	20	0.36%	661
08/07	5,630	50	0.90%	1,107
08/06	5,580	15	-0.27%	920
08/05	5,595	135	-2.36%	3,903
08/02	5,730	20	-0.35%	2,003
08/01	5,750	40	-0.69%	869
07/31	5,790	210	3.76%	2,249
07/30	5,580	10	0.18%	1,165
07/29	5,570	70	-1.24%	599