일자	종가	등락	등락률(%)	거래량
08/09	11,070	690	6.65%	230,706
08/08	10,380	400	-3.71%	205,089
08/07	10,780	20	0.19%	259,133
08/06	10,760	530	5.18%	323,945
08/05	10,230	2480	-19.51%	981,304
08/02	12,710	2970	-18.94%	1,015,402
08/01	15,680	460	3.02%	86,327
07/31	15,220	220	1.47%	97,710
07/30	15,000	750	-4.76%	102,619
07/29	15,750	100	-0.63%	56,725