일자	종가	등락	등락률(%)	거래량
08/09	13,570	330	-2.37%	868,769
08/08	13,900	580	4.35%	2,149,359
08/07	13,320	130	-0.97%	944,868
08/06	13,450	1010	8.12%	1,253,031
08/05	12,440	540	-4.16%	4,549,159
08/02	12,980	1120	-7.94%	1,655,105
08/01	14,100	2350	20.00%	6,167,932
07/31	11,750	810	-6.45%	576,217
07/30	12,560	40	-0.32%	687,826
07/29	12,600	910	-6.74%	1,040,380