일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 13,570 330 -2.37% 868,769
08/08 13,900 580 4.35% 2,149,359
08/07 13,320 130 -0.97% 944,868
08/06 13,450 1010 8.12% 1,253,031
08/05 12,440 540 -4.16% 4,549,159
08/02 12,980 1120 -7.94% 1,655,105
08/01 14,100 2350 20.00% 6,167,932
07/31 11,750 810 -6.45% 576,217
07/30 12,560 40 -0.32% 687,826
07/29 12,600 910 -6.74% 1,040,380
처음이전11121314151617