일자	종가	등락	등락률(%)	거래량
08/07	11,850	970	8.92%	5,633,944
08/06	10,880	410	3.92%	1,561,901
08/05	10,470	1460	-12.24%	4,518,479
08/02	11,930	400	-3.24%	1,531,304
08/01	12,330	550	4.67%	7,176,089
07/31	11,780	710	-5.68%	2,462,453
07/30	12,490	270	2.21%	5,725,986
07/29	12,220	2820	30.00%	9,354,520
07/26	9,400	80	-0.84%	326,828
07/25	9,480	400	-4.05%	695,204