일자	종가	등락	등락률(%)	거래량
08/09	10,000	35	0.35%	3,378
08/08	9,965	55	0.55%	8,841
08/07	9,910	55	0.56%	8,699
08/06	9,855	30	-0.30%	7,397
08/05	9,885	115	-1.15%	34,034
08/02	10,000	40	-0.40%	12,390
08/01	10,040	30	0.30%	3,732
07/31	10,010	5	0.05%	3,100
07/30	10,005	25	-0.25%	2,977
07/29	10,080	15	0.15%	3,524