일자	종가	등락	등락률(%)	거래량
08/09	15,130	250	-1.63%	842,648
08/08	15,380	60	0.39%	971,051
08/07	15,320	660	-4.13%	799,071
08/06	15,980	750	4.92%	3,710,100
08/05	15,230	3910	-20.43%	1,187,148
08/02	19,140	2910	-13.20%	1,193,680
08/01	22,050	3000	-11.98%	2,792,837
07/31	25,050	3050	13.86%	11,981,639