일자	종가	등락	등락률(%)	거래량
08/07	13,835	60	0.44%	49,621
08/06	13,775	1275	10.20%	1,053,401
08/05	12,500	1625	-11.50%	1,014,351
08/02	14,125	1430	-9.19%	76,620
08/01	15,555	375	2.47%	16,292
07/31	15,180	110	-0.72%	291,428
07/30	15,290	275	-1.77%	18,949
07/29	15,595	290	1.89%	25,928
07/26	15,305	175	-1.13%	5,221
07/25	15,480	845	-5.18%	62,084