일자	종가	등락	등락률(%)	거래량
08/09	10,995	175	1.62%	301
08/08	10,820	20	0.19%	324
08/07	10,800	140	1.31%	3
08/06	10,660	80	0.76%	6
08/05	10,580	205	-1.90%	402
08/02	10,785	250	-2.27%	141
08/01	11,035	110	1.01%	141
07/31	10,925	40	0.37%	31
07/30	10,885	270	-2.42%	51
07/29	11,155	285	2.62%	313