일자	종가	등락	등락률(%)	거래량
08/09	11,730	335	2.94%	21,614
08/08	11,395	20	0.18%	11,467
08/07	11,375	475	-4.01%	46,578
08/06	11,850	775	7.00%	27,046
08/05	11,075	1300	-10.51%	23,924
08/02	12,375	405	-3.17%	28,189
08/01	12,780	70	0.55%	22,765
07/31	12,710	160	-1.24%	10,968
07/30	12,870	165	-1.27%	13,967
07/29	13,035	590	4.74%	20,393