일자	종가	등락	등락률(%)	거래량
08/09	9,955	360	3.75%	163,697
08/08	9,595	355	-3.57%	214,139
08/07	9,950	135	1.38%	175,967
08/06	9,815	825	9.18%	330,578
08/05	8,990	1065	-10.59%	460,387
08/02	10,055	995	-9.00%	531,054
08/01	11,050	205	1.89%	121,113
07/31	10,845	35	0.32%	140,023
07/30	10,810	230	-2.08%	119,024
07/29	11,040	210	1.94%	130,073