일자	종가	등락	등락률(%)	거래량
08/09	10,105	210	2.12%	72,612
08/08	9,895	15	-0.15%	86,653
08/07	9,910	95	0.97%	83,792
08/06	9,815	515	5.54%	91,116
08/05	9,300	645	-6.49%	155,993
08/02	9,945	515	-4.92%	120,503
08/01	10,460	60	0.58%	100,107
07/31	10,400	160	-1.52%	87,982
07/30	10,560	105	-0.98%	92,592
07/29	10,665	270	2.60%	94,883