일자	종가	등락	등락률(%)	거래량
08/07	9,810	155	1.61%	115
08/06	9,655	390	4.21%	586
08/05	9,265	930	-9.12%	2,516
08/02	10,195	415	-3.91%	1,142
08/01	10,610	75	0.71%	17,807
07/31	10,535	5	0.05%	142
07/30	10,530	70	-0.66%	6
07/29	10,600	150	1.44%	1,055
07/26	10,450	155	1.51%	15
07/25	10,295	130	-1.25%	121