일자	종가	등락	등락률(%)	거래량
08/16	50,195	5	0.01%	25,054
08/14	50,190	20	0.04%	21
08/13	50,170	20	0.04%	10,425
08/12	50,150	5	-0.01%	504
08/09	50,155	5	0.01%	20,421
08/08	50,150	15	0.03%	431
08/07	50,135	10	0.02%	367
08/06	50,125	0	0.00%	2,018
08/05	50,125	0	0.00%	1,391
08/02	50,125	15	0.03%	10,630