일자	종가	등락	등락률(%)	거래량
08/07	12,585	120	-0.94%	216
08/06	12,705	10	0.08%	5,646
08/05	12,695	70	-0.55%	18,667
08/02	12,765	145	1.15%	1,747
08/01	12,620	70	0.56%	399
07/31	12,550	65	0.52%	538
07/30	12,485	20	-0.16%	349
07/29	12,505	125	1.01%	1,454
07/26	12,380	25	-0.20%	228
07/25	12,405	230	-1.82%	4,548