일자	종가	등락	등락률(%)	거래량
08/07	21,125	65	0.31%	0
08/06	21,060	85	0.41%	1
08/05	20,975	960	-4.38%	1
08/02	21,935	525	-2.34%	4
08/01	22,460	305	-1.34%	0
07/31	22,765	255	1.13%	0
07/30	22,510	120	-0.53%	0
07/29	22,630	415	1.87%	0
07/26	22,215	5	-0.02%	4
07/25	22,220	75	0.34%	0