일자	종가	등락	등락률(%)	거래량
08/09	94	3	-3.09%	11,748,889
08/08	97	5	-4.90%	16,608,424
08/07	102	2	2.00%	18,831,279
08/06	100	3	-2.91%	27,653,985
08/05	103	10	10.75%	101,727,273
08/02	93	4	4.49%	28,266,136
08/01	89	7	-7.29%	39,918,145
07/31	96	2	-2.04%	20,581,775
07/30	98	6	6.52%	75,147,912
07/29	92	1	1.10%	16,522,466