일자	종가	등락	등락률(%)	거래량
08/08	13,875	300	-2.12%	2
08/07	14,175	10	0.07%	0
08/06	14,165	745	-5.00%	0
08/05	14,910	135	0.91%	2
08/02	14,775	730	-4.71%	553
08/01	15,505	320	2.11%	255
07/31	15,185	470	3.19%	0
07/30	14,715	350	-2.32%	0
07/29	15,065	0	0.00%	0
07/26	15,065	425	2.90%	0