일자	종가	등락	등락률(%)	거래량
08/09	18,435	340	1.88%	36
08/08	18,095	130	-0.71%	2
08/07	18,225	90	-0.49%	2
08/06	18,315	30	0.16%	4
08/05	18,285	520	-2.77%	36
08/02	18,805	510	-2.64%	50
08/01	19,315	150	0.78%	3
07/31	19,165	0	0.00%	14
07/30	19,165	120	-0.62%	2
07/29	19,285	235	1.23%	50