일자	종가	등락	등락률(%)	거래량
08/09	15,115	465	-2.98%	1,332
08/08	15,580	15	0.10%	24
08/07	15,565	170	1.10%	3
08/06	15,395	300	1.99%	3
08/05	15,095	555	3.82%	169
08/02	14,540	160	-1.09%	102
08/01	14,700	520	-3.42%	33
07/31	15,220	410	-2.62%	43
07/30	15,630	125	0.81%	0
07/29	15,505	330	-2.08%	299