일자	종가	등락	등락률(%)	거래량
08/09	9,435	0	0.00%	763
08/08	9,435	0	0.00%	3
08/07	9,435	20	-0.21%	43
08/06	9,455	65	0.69%	20
08/05	9,390	145	-1.52%	78
08/02	9,535	230	-2.36%	4
08/01	9,765	0	0.00%	13
07/31	9,765	25	0.26%	16
07/30	9,740	0	0.00%	3
07/29	9,740	85	0.88%	12