일자	종가	등락	등락률(%)	거래량
08/07	4,175	275	7.05%	56,906
08/06	3,900	235	6.41%	23,779
08/05	3,665	255	-6.51%	25,552
08/02	3,920	380	-8.84%	80,164
08/01	4,300	350	-7.53%	30,790
07/31	4,650	350	8.14%	11,071
07/30	4,300	150	-3.37%	13,434
07/29	4,450	10	-0.22%	11,426
07/26	4,460	295	-6.20%	20,005
07/25	4,755	125	-2.56%	46,520