일자	종가	등락	등락률(%)	거래량
08/07	93,120	7155	-7.14%	38
08/06	100,275	5805	-5.47%	42
08/05	106,080	5985	5.98%	73
08/02	100,095	9530	10.52%	81
08/01	90,565	5610	6.60%	13
07/31	84,955	6960	-7.57%	32
07/30	91,915	2675	3.00%	0
07/29	89,240	0	0.00%	0
07/26	89,240	5155	6.13%	4
07/25	84,085	2370	2.90%	0