일자	종가	등락	등락률(%)	거래량
07/26	7,020	70	-0.99%	4,277
07/25	7,090	120	-1.66%	4,587
07/24	7,210	110	-1.50%	10,750
07/23	7,320	130	-1.74%	8,875
07/22	7,450	140	-1.84%	5,778
07/19	7,590	40	-0.52%	3,911
07/18	7,630	20	-0.26%	3,066
07/17	7,650	40	0.53%	5,025
07/16	7,610	110	-1.42%	6,244
07/15	7,720	10	-0.13%	817