일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 54,900 1000 1.86% 55,852
07/25 53,900 500 -0.92% 47,735
07/24 54,400 700 1.30% 25,125
07/23 53,700 600 -1.10% 45,499
07/22 54,300 800 -1.45% 45,745
07/19 55,100 1600 -2.82% 119,826
07/18 56,700 1400 -2.41% 75,400
07/17 58,100 1200 2.11% 75,260
07/16 56,900 1200 -2.07% 32,810
07/15 58,100 900 -1.53% 47,721
처음이전11121314151617181920