일자	종가	등락	등락률(%)	거래량
07/26	54,900	1000	1.86%	55,852
07/25	53,900	500	-0.92%	47,735
07/24	54,400	700	1.30%	25,125
07/23	53,700	600	-1.10%	45,499
07/22	54,300	800	-1.45%	45,745
07/19	55,100	1600	-2.82%	119,826
07/18	56,700	1400	-2.41%	75,400
07/17	58,100	1200	2.11%	75,260
07/16	56,900	1200	-2.07%	32,810
07/15	58,100	900	-1.53%	47,721