일자	종가	등락	등락률(%)	거래량
07/24	8,230	40	-0.48%	38,762
07/23	8,270	120	-1.43%	49,858
07/22	8,390	60	-0.71%	69,353
07/19	8,450	20	0.24%	90,682
07/18	8,430	70	-0.82%	42,381
07/17	8,500	10	0.12%	56,198
07/16	8,490	10	-0.12%	26,113
07/15	8,500	110	1.31%	54,007
07/12	8,390	90	1.08%	47,221
07/11	8,300	20	-0.24%	17,869