일자	종가	등락	등락률(%)	거래량
07/26	2,310	10	-0.43%	18,625
07/25	2,320	115	-4.72%	35,363
07/24	2,435	45	-1.81%	13,501
07/23	2,480	65	-2.55%	28,140
07/22	2,545	95	3.88%	43,066
07/19	2,450	30	-1.21%	18,460
07/18	2,480	30	1.22%	30,966
07/17	2,450	0	0.00%	33,089
07/16	2,450	40	1.66%	34,826
07/15	2,410	10	-0.41%	43,688