일자	종가	등락	등락률(%)	거래량
07/26	4,000	5	-0.12%	1,652
07/25	4,005	35	0.88%	10,746
07/24	3,970	30	-0.75%	3,007
07/23	4,000	0	0.00%	547
07/22	4,000	15	-0.37%	10,628
07/19	4,015	5	-0.12%	2,719
07/18	4,020	10	0.25%	8,008
07/17	4,010	10	0.25%	7,456
07/16	4,000	0	0.00%	10,170
07/15	4,000	55	1.39%	4,013